NIFTY BANK 43,100 CE — 17 Aug 2023 Expiry History
NIFTY BANK 43,100 CE traded across 5 sessions from 10 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,612.7 and a low of ₹600. Final close ₹786.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Aug 2023 | ₹1,580 | ₹1,612.7 | ₹1,575 | ₹1,575 | 91 | 45 |
| 11 Aug 2023 | ₹1,340 | ₹1,436.75 | ₹1,200.95 | ₹1,314.95 | 691 | 285 |
| 14 Aug 2023 | ₹964.45 | ₹1,098.5 | ₹791.4 | ₹969.85 | 55,666 | 10,170 |
| 16 Aug 2023 | ₹731.7 | ₹878.6 | ₹600 | ₹786.2 | 1,79,596 | 15,900 |
| 17 Aug 2023 | ₹819.05 | ₹950 | ₹651.45 | ₹786.65 | 1,21,066 | 7,455 |