NIFTY BANK 46,100 CE traded across 15 sessions from 27 Jul 2023 to 17 Aug 2023, with a life-high of ₹492 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹492 | ₹492 | ₹456.85 | ₹456.85 | 31 | 15 |
| 28 Jul 2023 | ₹422.55 | ₹422.55 | ₹261.25 | ₹305.6 | 481 | 285 |
| 31 Jul 2023 | ₹270.9 | ₹319.1 | ₹255.5 | ₹317.35 | 722 | 375 |
| 1 Aug 2023 | ₹315 | ₹319.3 | ₹232.4 | ₹258.9 | 1,412 | 900 |
| 2 Aug 2023 | ₹164 | ₹169.05 | ₹85.55 | ₹110.85 | 8,281 | 2,610 |
| 3 Aug 2023 | ₹102.3 | ₹110 | ₹42.9 | ₹45.3 | 6,481 | 4,545 |
| 4 Aug 2023 | ₹52 | ₹95.65 | ₹37.55 | ₹57.8 | 91,816 | 9,615 |
| 7 Aug 2023 | ₹60.35 | ₹64.65 | ₹39.5 | ₹41.5 | 1,18,021 | 21,060 |
| 8 Aug 2023 | ₹42.5 | ₹66 | ₹35 | ₹37.1 | 2,27,026 | 35,655 |
| 9 Aug 2023 | ₹40 | ₹40.05 | ₹22.5 | ₹27.35 | 3,21,947 | 55,485 |
| 10 Aug 2023 | ₹29.35 | ₹33.6 | ₹10 | ₹11.3 | 15,11,776 | 1,60,680 |
| 11 Aug 2023 | ₹12.05 | ₹12.25 | ₹7.25 | ₹7.6 | 37,04,193 | 3,29,910 |
| 14 Aug 2023 | ₹15.9 | ₹15.9 | ₹3.65 | ₹3.65 | 36,63,753 | 2,56,530 |
| 16 Aug 2023 | ₹3.75 | ₹4.05 | ₹1.9 | ₹2.2 | 30,71,688 | 2,09,760 |
| 17 Aug 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 42,34,336 | 2,00,475 |