NIFTY BANK 44,700 CE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹733.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹710.7 | ₹733.65 | ₹546.8 | ₹684.15 | 4,457 | 1,980 |
| 3 Aug 2023 | ₹683.4 | ₹683.4 | ₹337 | ₹403.85 | 54,211 | 16,245 |
| 4 Aug 2023 | ₹444.95 | ₹674.75 | ₹343.45 | ₹491.65 | 5,17,637 | 28,215 |
| 7 Aug 2023 | ₹591 | ₹591 | ₹435.85 | ₹435.85 | 2,43,482 | 41,130 |
| 8 Aug 2023 | ₹467.9 | ₹622 | ₹440 | ₹476 | 2,49,257 | 34,800 |
| 9 Aug 2023 | ₹445 | ₹470.8 | ₹296.1 | ₹428.05 | 27,16,052 | 2,34,660 |
| 10 Aug 2023 | ₹398 | ₹505.4 | ₹220.35 | ₹260 | 1,01,98,263 | 10,73,400 |
| 11 Aug 2023 | ₹265 | ₹265 | ₹88.3 | ₹107.25 | 3,45,41,583 | 16,90,935 |
| 14 Aug 2023 | ₹97.85 | ₹97.85 | ₹19.35 | ₹20.9 | 2,41,30,007 | 20,91,735 |
| 16 Aug 2023 | ₹14 | ₹14 | ₹4.4 | ₹4.8 | 3,11,20,788 | 20,37,480 |
| 17 Aug 2023 | ₹5.1 | ₹5.2 | ₹0.05 | ₹0.05 | 3,77,81,073 | 12,43,020 |