NIFTY BANK 52,000 CE traded across 19 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹24.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹18 | ₹18 | ₹14.4 | ₹14.4 | 346 | 255 |
| 24 Jul 2023 | ₹16.15 | ₹24.95 | ₹15.45 | ₹15.5 | 511 | 495 |
| 25 Jul 2023 | ₹16.45 | ₹17.45 | ₹11 | ₹11 | 286 | 570 |
| 26 Jul 2023 | ₹10.65 | ₹13 | ₹10 | ₹13 | 392 | 570 |
| 27 Jul 2023 | ₹13.35 | ₹15 | ₹11 | ₹15 | 1,276 | 1,005 |
| 28 Jul 2023 | ₹12.6 | ₹12.65 | ₹10.2 | ₹12.6 | 436 | 1,080 |
| 31 Jul 2023 | ₹8.85 | ₹8.85 | ₹5.2 | ₹8.55 | 406 | 1,290 |
| 1 Aug 2023 | ₹6.1 | ₹7.4 | ₹5.95 | ₹5.95 | 421 | 1,155 |
| 2 Aug 2023 | ₹6.05 | ₹9.5 | ₹6.05 | ₹9.5 | 901 | 1,635 |
| 3 Aug 2023 | ₹8.95 | ₹10.95 | ₹6.35 | ₹8 | 5,236 | 4,065 |
| 4 Aug 2023 | ₹8.8 | ₹10.8 | ₹5.15 | ₹5.15 | 7,171 | 7,245 |
| 7 Aug 2023 | ₹6.7 | ₹6.85 | ₹3.8 | ₹6.7 | 80,701 | 40,035 |
| 8 Aug 2023 | ₹6.55 | ₹6.55 | ₹4.5 | ₹5.7 | 68,941 | 70,815 |
| 9 Aug 2023 | ₹5.45 | ₹5.85 | ₹4.3 | ₹4.35 | 71,492 | 88,860 |
| 10 Aug 2023 | ₹4.6 | ₹4.6 | ₹2.8 | ₹3.05 | 6,86,911 | 5,22,495 |
| 11 Aug 2023 | ₹3 | ₹3.4 | ₹2.35 | ₹2.65 | 67,51,831 | 13,05,315 |
| 14 Aug 2023 | ₹2.3 | ₹2.7 | ₹1.7 | ₹2.05 | 34,44,991 | 14,65,335 |
| 16 Aug 2023 | ₹2 | ₹2.15 | ₹0.8 | ₹0.9 | 1,20,37,426 | 14,71,095 |
| 17 Aug 2023 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 97,00,546 | 10,07,595 |