NIFTY BANK 42,500 CE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹2,625 and a low of ₹1,176.1. Final close ₹1,389.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹2,186 | ₹2,204 | ₹2,183 | ₹2,201 | 466 | 405 |
| 7 Aug 2023 | ₹2,479 | ₹2,499 | ₹2,327.6 | ₹2,327.6 | 121 | 540 |
| 8 Aug 2023 | ₹2,430 | ₹2,625 | ₹2,390 | ₹2,455 | 3,286 | 2,595 |
| 9 Aug 2023 | ₹2,423.65 | ₹2,454.35 | ₹2,143 | ₹2,420 | 1,621 | 3,045 |
| 10 Aug 2023 | ₹2,273.2 | ₹2,502.6 | ₹2,100 | ₹2,155.6 | 10,231 | 8,850 |
| 11 Aug 2023 | ₹2,005.65 | ₹2,066.1 | ₹1,808.35 | ₹1,864 | 6,361 | 9,180 |
| 14 Aug 2023 | ₹1,635.75 | ₹1,700 | ₹1,379.25 | ₹1,546.95 | 12,331 | 7,590 |
| 16 Aug 2023 | ₹1,268.5 | ₹1,474.45 | ₹1,176.1 | ₹1,374.45 | 16,231 | 8,325 |
| 17 Aug 2023 | ₹1,374.45 | ₹1,546.15 | ₹1,263.4 | ₹1,389.5 | 21,706 | 2,655 |