NIFTY BANK 41,000 CE traded across 8 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹4,327.6 and a low of ₹2,700. Final close ₹2,949.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹4,327.6 | ₹4,327.6 | ₹4,327.6 | ₹4,327.6 | 16 | 0 |
| 7 Aug 2023 | ₹4,040.85 | ₹4,040.85 | ₹4,040.85 | ₹4,040.85 | 16 | 15 |
| 9 Aug 2023 | ₹3,785 | ₹3,925 | ₹3,765 | ₹3,925 | 211 | 210 |
| 10 Aug 2023 | ₹3,600 | ₹3,688.5 | ₹3,600 | ₹3,688.5 | 196 | 345 |
| 11 Aug 2023 | ₹3,425 | ₹3,440 | ₹3,425 | ₹3,440 | 226 | 330 |
| 14 Aug 2023 | ₹2,800.5 | ₹3,145 | ₹2,800.5 | ₹3,145 | 287 | 615 |
| 16 Aug 2023 | ₹2,700 | ₹2,930 | ₹2,700 | ₹2,930 | 616 | 405 |
| 17 Aug 2023 | ₹2,962 | ₹2,962 | ₹2,790 | ₹2,949.5 | 181 | 345 |