NIFTY BANK 43,200 PE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹92.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹92.05 | ₹92.05 | ₹92.05 | ₹92.05 | 16 | 0 |
| 7 Aug 2023 | ₹51.4 | ₹51.4 | ₹29.95 | ₹33.45 | 83,311 | 7,530 |
| 8 Aug 2023 | ₹33.45 | ₹36.25 | ₹21.25 | ₹24.65 | 89,746 | 15,375 |
| 9 Aug 2023 | ₹24.7 | ₹44.95 | ₹17 | ₹20.4 | 2,82,422 | 42,330 |
| 10 Aug 2023 | ₹23.15 | ₹36.75 | ₹15.3 | ₹21.75 | 12,68,763 | 1,59,360 |
| 11 Aug 2023 | ₹21.45 | ₹33.4 | ₹14.3 | ₹19.45 | 64,59,526 | 3,83,145 |
| 14 Aug 2023 | ₹22 | ₹62.4 | ₹12.45 | ₹18.6 | 1,95,03,812 | 10,51,770 |
| 16 Aug 2023 | ₹36.9 | ₹67 | ₹7.25 | ₹10 | 3,34,77,062 | 17,09,460 |
| 17 Aug 2023 | ₹9.75 | ₹18.3 | ₹0.05 | ₹0.05 | 4,83,11,492 | 10,27,980 |