NIFTY BANK 47,300 CE traded across 6 sessions from 9 Aug 2023 to 17 Aug 2023, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹26.8 | ₹26.8 | ₹9.15 | ₹9.2 | 9,241 | 1,890 |
| 10 Aug 2023 | ₹9.4 | ₹10.45 | ₹4.5 | ₹5.55 | 69,586 | 15,210 |
| 11 Aug 2023 | ₹5.55 | ₹6.1 | ₹3.7 | ₹4 | 6,83,266 | 36,180 |
| 14 Aug 2023 | ₹4.25 | ₹4.65 | ₹2.55 | ₹2.7 | 4,41,436 | 33,120 |
| 16 Aug 2023 | ₹2.6 | ₹2.85 | ₹1.2 | ₹1.2 | 2,27,461 | 27,495 |
| 17 Aug 2023 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.05 | 4,31,957 | 25,410 |