NIFTY BANK 40,000 PE traded across 17 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹38.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹38.25 | ₹38.25 | ₹38.25 | ₹38.25 | 16 | 75 |
| 24 Jul 2023 | ₹7 | ₹13 | ₹7 | ₹13 | 31 | 105 |
| 26 Jul 2023 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | 91 | 90 |
| 28 Jul 2023 | ₹10.95 | ₹14.9 | ₹9.5 | ₹9.5 | 2,326 | 2,205 |
| 31 Jul 2023 | ₹10.5 | ₹13.65 | ₹7.7 | ₹8.4 | 2,041 | 3,870 |
| 1 Aug 2023 | ₹8.4 | ₹8.4 | ₹6.15 | ₹6.45 | 1,576 | 2,925 |
| 2 Aug 2023 | ₹6.45 | ₹7 | ₹6.45 | ₹7 | 76 | 2,655 |
| 3 Aug 2023 | ₹11.15 | ₹11.15 | ₹7.1 | ₹9 | 841 | 2,820 |
| 4 Aug 2023 | ₹9 | ₹9.5 | ₹5.55 | ₹6.7 | 5,611 | 4,035 |
| 7 Aug 2023 | ₹5 | ₹7.95 | ₹4.65 | ₹5 | 13,306 | 9,585 |
| 8 Aug 2023 | ₹5.35 | ₹7.95 | ₹4.55 | ₹4.85 | 32,011 | 20,310 |
| 9 Aug 2023 | ₹5.35 | ₹7 | ₹4.1 | ₹4.85 | 75,406 | 34,215 |
| 10 Aug 2023 | ₹4.4 | ₹9 | ₹3.35 | ₹3.7 | 4,89,451 | 1,52,790 |
| 11 Aug 2023 | ₹3.9 | ₹4.15 | ₹2.45 | ₹2.55 | 29,11,426 | 2,89,770 |
| 14 Aug 2023 | ₹2.5 | ₹3.75 | ₹1.75 | ₹1.8 | 44,39,492 | 3,33,495 |
| 16 Aug 2023 | ₹1.9 | ₹2.3 | ₹1.3 | ₹1.35 | 40,99,801 | 3,50,445 |
| 17 Aug 2023 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 50,32,697 | 2,79,270 |