NIFTY BANK 44,400 PE traded across 15 sessions from 27 Jul 2023 to 17 Aug 2023, with a life-high of ₹747.95 and a low of ₹78.7. Final close ₹508.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹236.95 | ₹236.95 | ₹236.95 | ₹236.95 | 16 | 0 |
| 28 Jul 2023 | ₹237.55 | ₹365 | ₹124 | ₹133.25 | 2,522 | 1,845 |
| 31 Jul 2023 | ₹150 | ₹150 | ₹88.15 | ₹93.9 | 7,636 | 6,600 |
| 1 Aug 2023 | ₹91.5 | ₹114.2 | ₹78.7 | ₹90 | 15,541 | 9,420 |
| 2 Aug 2023 | ₹117.1 | ₹319.7 | ₹117.1 | ₹220 | 30,931 | 11,220 |
| 3 Aug 2023 | ₹222 | ₹449.35 | ₹212 | ₹323.55 | 46,021 | 10,020 |
| 4 Aug 2023 | ₹323.55 | ₹346.55 | ₹157.75 | ₹192.85 | 2,27,866 | 23,310 |
| 7 Aug 2023 | ₹173.85 | ₹221.9 | ₹144.8 | ₹181 | 3,09,091 | 60,660 |
| 8 Aug 2023 | ₹166.55 | ₹175.95 | ₹110.95 | ₹137.3 | 3,98,806 | 98,280 |
| 9 Aug 2023 | ₹147.4 | ₹254.1 | ₹113.95 | ₹135.2 | 10,43,146 | 1,40,310 |
| 10 Aug 2023 | ₹119.85 | ₹236.75 | ₹94.15 | ₹180.7 | 58,92,647 | 4,66,410 |
| 11 Aug 2023 | ₹158.05 | ₹315 | ₹154.55 | ₹257 | 9,92,56,938 | 10,03,125 |
| 14 Aug 2023 | ₹320 | ₹618.2 | ₹308.85 | ₹409.75 | 87,10,428 | 4,62,870 |
| 16 Aug 2023 | ₹579.95 | ₹747.95 | ₹447 | ₹538.75 | 23,61,827 | 3,43,935 |
| 17 Aug 2023 | ₹585 | ₹654.45 | ₹364.15 | ₹508.5 | 47,10,528 | 2,89,605 |