NIFTY BANK 44,300 PE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹652 and a low of ₹79.35. Final close ₹408.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹258.25 | ₹403.65 | ₹215 | ₹284.9 | 25,261 | 10,335 |
| 4 Aug 2023 | ₹257.85 | ₹305.35 | ₹138.25 | ₹172.85 | 1,97,101 | 18,945 |
| 7 Aug 2023 | ₹156.45 | ₹194.75 | ₹124.85 | ₹157.75 | 2,13,257 | 33,570 |
| 8 Aug 2023 | ₹140.05 | ₹150.4 | ₹95.45 | ₹118 | 5,70,752 | 95,115 |
| 9 Aug 2023 | ₹122.05 | ₹219 | ₹96.05 | ₹108.45 | 10,79,012 | 2,15,670 |
| 10 Aug 2023 | ₹104.8 | ₹201.4 | ₹79.35 | ₹151 | 47,73,633 | 3,31,740 |
| 11 Aug 2023 | ₹130.85 | ₹260.85 | ₹124.1 | ₹214 | 10,52,75,027 | 13,27,770 |
| 14 Aug 2023 | ₹279.95 | ₹536.45 | ₹247.55 | ₹335 | 1,96,06,202 | 6,65,685 |
| 16 Aug 2023 | ₹500 | ₹652 | ₹359 | ₹441.9 | 67,22,387 | 4,03,380 |
| 17 Aug 2023 | ₹459.05 | ₹554.75 | ₹275.8 | ₹408.3 | 1,55,79,213 | 2,33,055 |