NIFTY BANK 42,000 CE traded across 10 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹3,836.75 and a low of ₹1,672.6. Final close ₹1,892.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹3,836.75 | ₹3,836.75 | ₹3,836.75 | ₹3,836.75 | 31 | 0 |
| 2 Aug 2023 | ₹3,582.55 | ₹3,582.55 | ₹2,850.2 | ₹2,850.2 | 31 | 30 |
| 7 Aug 2023 | ₹2,970.75 | ₹2,970.75 | ₹2,850 | ₹2,890 | 241 | 165 |
| 8 Aug 2023 | ₹2,958 | ₹3,078.7 | ₹2,931.4 | ₹2,946.95 | 196 | 300 |
| 9 Aug 2023 | ₹2,834.8 | ₹2,922.45 | ₹2,604.8 | ₹2,823.7 | 1,831 | 1,050 |
| 10 Aug 2023 | ₹2,578.55 | ₹2,978 | ₹2,578.55 | ₹2,660.95 | 3,256 | 3,195 |
| 11 Aug 2023 | ₹2,470 | ₹2,511.75 | ₹2,300 | ₹2,374.85 | 8,896 | 9,855 |
| 14 Aug 2023 | ₹1,978 | ₹2,193 | ₹1,850.35 | ₹2,036.25 | 6,991 | 9,975 |
| 16 Aug 2023 | ₹1,762.5 | ₹1,975.75 | ₹1,672.6 | ₹1,875 | 6,767 | 10,515 |
| 17 Aug 2023 | ₹1,854.35 | ₹2,047.3 | ₹1,764.65 | ₹1,892.8 | 12,961 | 2,850 |