NIFTY BANK 46,200 PE traded across 19 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹2,480.7 and a low of ₹489.25. Final close ₹2,310.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹665.9 | ₹665.9 | ₹655.3 | ₹655.3 | 61 | 30 |
| 21 Jul 2023 | ₹660.65 | ₹712.15 | ₹587.2 | ₹598.5 | 1,862 | 1,035 |
| 24 Jul 2023 | ₹598.55 | ₹740 | ₹598.5 | ₹704.75 | 632 | 810 |
| 25 Jul 2023 | ₹631.65 | ₹805 | ₹613.85 | ₹706.4 | 1,096 | 690 |
| 26 Jul 2023 | ₹684.15 | ₹684.15 | ₹572.6 | ₹596.3 | 991 | 375 |
| 27 Jul 2023 | ₹523.4 | ₹767.7 | ₹489.25 | ₹674.65 | 2,761 | 1,095 |
| 28 Jul 2023 | ₹846.45 | ₹954.65 | ₹846.45 | ₹893.15 | 752 | 1,215 |
| 31 Jul 2023 | ₹805.5 | ₹805.5 | ₹691.4 | ₹723.35 | 1,081 | 1,200 |
| 1 Aug 2023 | ₹665.9 | ₹750 | ₹660.1 | ₹750 | 571 | 975 |
| 2 Aug 2023 | ₹946.35 | ₹1,150 | ₹946.35 | ₹1,150 | 466 | 765 |
| 3 Aug 2023 | ₹1,100.45 | ₹1,100.45 | ₹1,100.45 | ₹1,100.45 | 16 | 915 |
| 4 Aug 2023 | ₹1,531.1 | ₹1,531.15 | ₹1,531.1 | ₹1,531.15 | 152 | 915 |
| 8 Aug 2023 | ₹1,107.9 | ₹1,265.55 | ₹1,107.9 | ₹1,265.55 | 121 | 855 |
| 9 Aug 2023 | ₹1,295.3 | ₹1,589.8 | ₹1,295.3 | ₹1,305 | 466 | 945 |
| 10 Aug 2023 | ₹1,350 | ₹1,595.75 | ₹1,249.75 | ₹1,550 | 2,881 | 2,415 |
| 11 Aug 2023 | ₹1,630.95 | ₹1,881.95 | ₹1,600 | ₹1,881.95 | 1,652 | 2,760 |
| 14 Aug 2023 | ₹2,286.7 | ₹2,331 | ₹2,051 | ₹2,151.05 | 796 | 2,310 |
| 16 Aug 2023 | ₹2,360 | ₹2,480.7 | ₹2,250 | ₹2,250 | 211 | 2,100 |
| 17 Aug 2023 | ₹2,274.75 | ₹2,412.25 | ₹2,155.05 | ₹2,310 | 1,846 | 1,080 |