NIFTY BANK 43,900 CE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,272.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹839.3 | ₹1,248.2 | ₹839.3 | ₹1,084.1 | 451 | 375 |
| 7 Aug 2023 | ₹1,130 | ₹1,159 | ₹1,035 | ₹1,072.3 | 751 | 480 |
| 8 Aug 2023 | ₹1,075 | ₹1,272.05 | ₹1,068.05 | ₹1,110 | 991 | 645 |
| 9 Aug 2023 | ₹1,078 | ₹1,101.95 | ₹825 | ₹1,057 | 8,477 | 2,445 |
| 10 Aug 2023 | ₹1,007.3 | ₹1,176.3 | ₹749.7 | ₹828.75 | 20,611 | 7,125 |
| 11 Aug 2023 | ₹788 | ₹788 | ₹484 | ₹553.65 | 7,56,751 | 80,880 |
| 14 Aug 2023 | ₹412.25 | ₹446.65 | ₹210.4 | ₹281.3 | 5,54,42,747 | 5,67,315 |
| 16 Aug 2023 | ₹100 | ₹189 | ₹78 | ₹133.8 | 13,02,47,673 | 19,20,705 |
| 17 Aug 2023 | ₹121.5 | ₹199.65 | ₹0.05 | ₹0.05 | 67,98,31,173 | 1,13,33,355 |