NIFTY BANK 43,400 PE traded across 8 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹50 | ₹50 | ₹39.15 | ₹44.55 | 8,836 | 4,305 |
| 8 Aug 2023 | ₹36.45 | ₹40.05 | ₹26.5 | ₹31.9 | 1,44,377 | 41,970 |
| 9 Aug 2023 | ₹30.15 | ₹58 | ₹21.9 | ₹27.15 | 3,84,767 | 48,750 |
| 10 Aug 2023 | ₹30 | ₹50.1 | ₹20.4 | ₹31.75 | 12,39,601 | 1,71,495 |
| 11 Aug 2023 | ₹31.75 | ₹45.3 | ₹18.9 | ₹29.75 | 88,31,732 | 4,32,030 |
| 14 Aug 2023 | ₹29.75 | ₹92.75 | ₹20.65 | ₹31.55 | 2,28,36,933 | 10,47,540 |
| 16 Aug 2023 | ₹62.6 | ₹100 | ₹13.45 | ₹22.3 | 5,67,12,902 | 18,75,210 |
| 17 Aug 2023 | ₹22 | ₹24.95 | ₹0.05 | ₹0.05 | 10,51,92,753 | 15,88,200 |