NIFTY BANK 45,200 PE traded across 15 sessions from 25 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,536.55 and a low of ₹220. Final close ₹1,310.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹311.45 | ₹319.35 | ₹275 | ₹319.35 | 181 | 105 |
| 28 Jul 2023 | ₹430.5 | ₹430.5 | ₹430.5 | ₹430.5 | 15 | 105 |
| 31 Jul 2023 | ₹369.8 | ₹369.85 | ₹251.85 | ₹252 | 2,177 | 1,245 |
| 1 Aug 2023 | ₹220 | ₹306.65 | ₹220 | ₹251.15 | 3,466 | 2,175 |
| 2 Aug 2023 | ₹343 | ₹679.3 | ₹341 | ₹509.65 | 22,021 | 3,330 |
| 3 Aug 2023 | ₹499 | ₹905.45 | ₹499 | ₹742.9 | 5,611 | 2,445 |
| 4 Aug 2023 | ₹679.5 | ₹788.85 | ₹434.5 | ₹544.75 | 1,71,106 | 10,635 |
| 7 Aug 2023 | ₹513.05 | ₹608.65 | ₹444 | ₹545.95 | 1,67,627 | 24,465 |
| 8 Aug 2023 | ₹520.4 | ₹547.75 | ₹375.4 | ₹467.9 | 2,63,387 | 33,180 |
| 9 Aug 2023 | ₹474 | ₹709.95 | ₹435 | ₹460 | 2,15,672 | 30,570 |
| 10 Aug 2023 | ₹506.1 | ₹724.8 | ₹378.25 | ₹623.1 | 5,43,002 | 45,750 |
| 11 Aug 2023 | ₹625 | ₹950.1 | ₹608.6 | ₹866.1 | 3,69,602 | 54,780 |
| 14 Aug 2023 | ₹891.4 | ₹1,361.5 | ₹891.4 | ₹1,151 | 44,912 | 48,615 |
| 16 Aug 2023 | ₹1,519.95 | ₹1,536.55 | ₹1,227.95 | ₹1,312.3 | 11,957 | 46,155 |
| 17 Aug 2023 | ₹1,319.35 | ₹1,443.25 | ₹1,155.4 | ₹1,310.6 | 30,618 | 29,565 |