NIFTY BANK 43,800 PE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹260 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹125.5 | ₹162.95 | ₹72.05 | ₹88.05 | 1,66,952 | 23,280 |
| 7 Aug 2023 | ₹77.7 | ₹96.45 | ₹59.8 | ₹73.5 | 2,60,191 | 41,880 |
| 8 Aug 2023 | ₹65.3 | ₹69.4 | ₹44.45 | ₹52.7 | 3,01,457 | 73,050 |
| 9 Aug 2023 | ₹55.4 | ₹101.6 | ₹39.55 | ₹47 | 8,81,612 | 1,65,195 |
| 10 Aug 2023 | ₹48.1 | ₹90.6 | ₹35.55 | ₹61 | 31,44,827 | 4,74,915 |
| 11 Aug 2023 | ₹50.2 | ₹92.85 | ₹39.7 | ₹69.8 | 2,34,97,112 | 9,81,960 |
| 14 Aug 2023 | ₹84 | ₹219.05 | ₹66 | ₹96.25 | 7,40,40,737 | 25,74,795 |
| 16 Aug 2023 | ₹150 | ₹260 | ₹68.5 | ₹113 | 15,41,56,938 | 36,14,790 |
| 17 Aug 2023 | ₹94.3 | ₹120 | ₹0.05 | ₹0.05 | 58,55,33,268 | 56,22,570 |