NIFTY BANK 44,700 PE traded across 21 sessions from 18 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,039.85 and a low of ₹117. Final close ₹808.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹367.85 | ₹390.4 | ₹367.85 | ₹390.4 | 47 | 120 |
| 20 Jul 2023 | ₹370.15 | ₹370.15 | ₹300.15 | ₹300.15 | 31 | 120 |
| 21 Jul 2023 | ₹300.15 | ₹300.15 | ₹192 | ₹192 | 406 | 255 |
| 24 Jul 2023 | ₹210 | ₹210 | ₹189 | ₹189 | 136 | 255 |
| 25 Jul 2023 | ₹187.75 | ₹222.8 | ₹152.8 | ₹152.8 | 586 | 540 |
| 26 Jul 2023 | ₹172.9 | ₹172.9 | ₹134.9 | ₹146.5 | 346 | 555 |
| 27 Jul 2023 | ₹197 | ₹344.75 | ₹197 | ₹344.75 | 77 | 675 |
| 28 Jul 2023 | ₹338.45 | ₹338.45 | ₹203.05 | ₹203.05 | 31 | 750 |
| 31 Jul 2023 | ₹183.55 | ₹183.55 | ₹121.4 | ₹140.8 | 4,982 | 2,910 |
| 1 Aug 2023 | ₹122 | ₹164.55 | ₹117 | ₹131.75 | 5,702 | 3,945 |
| 2 Aug 2023 | ₹184.5 | ₹427.3 | ₹168.3 | ₹310.1 | 20,386 | 5,505 |
| 3 Aug 2023 | ₹349.55 | ₹601.4 | ₹302.6 | ₹471.95 | 38,716 | 6,690 |
| 4 Aug 2023 | ₹400.75 | ₹486.65 | ₹233.25 | ₹302.15 | 5,11,982 | 36,735 |
| 7 Aug 2023 | ₹211.7 | ₹336.65 | ₹211.7 | ₹282.05 | 4,36,051 | 76,095 |
| 8 Aug 2023 | ₹258.05 | ₹278.4 | ₹179 | ₹225 | 5,32,923 | 1,05,720 |
| 9 Aug 2023 | ₹229.5 | ₹387.6 | ₹194 | ₹214.95 | 30,15,603 | 2,59,050 |
| 10 Aug 2023 | ₹228.1 | ₹377.55 | ₹163.55 | ₹302.7 | 90,01,787 | 5,62,425 |
| 11 Aug 2023 | ₹293.4 | ₹516.15 | ₹277.9 | ₹448 | 1,83,25,938 | 2,93,970 |
| 14 Aug 2023 | ₹550 | ₹883.3 | ₹518.7 | ₹669.9 | 11,48,447 | 1,51,500 |
| 16 Aug 2023 | ₹670 | ₹1,039.85 | ₹670 | ₹828 | 2,14,501 | 1,30,545 |
| 17 Aug 2023 | ₹863.05 | ₹952.5 | ₹654.8 | ₹808.2 | 3,55,637 | 56,730 |