NIFTY BANK 46,000 CE traded across 19 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹786.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹786.25 | ₹786.25 | ₹690.6 | ₹746.1 | 511 | 330 |
| 24 Jul 2023 | ₹745 | ₹777.4 | ₹607 | ₹648 | 5,986 | 2,970 |
| 25 Jul 2023 | ₹689.95 | ₹690 | ₹474.55 | ₹559.4 | 14,251 | 5,790 |
| 26 Jul 2023 | ₹557 | ₹653.95 | ₹533.15 | ₹628.35 | 18,631 | 16,455 |
| 27 Jul 2023 | ₹674.25 | ₹753.05 | ₹463 | ₹516.45 | 30,286 | 14,160 |
| 28 Jul 2023 | ₹524.95 | ₹524.95 | ₹269.9 | ₹318.1 | 45,496 | 21,060 |
| 31 Jul 2023 | ₹330.45 | ₹371.5 | ₹291.55 | ₹359.5 | 28,412 | 24,390 |
| 1 Aug 2023 | ₹369 | ₹381.95 | ₹262.3 | ₹290 | 36,016 | 27,705 |
| 2 Aug 2023 | ₹214.05 | ₹219.7 | ₹100.3 | ₹123.85 | 1,45,787 | 63,270 |
| 3 Aug 2023 | ₹132 | ₹135.55 | ₹49.85 | ₹56 | 2,21,566 | 1,03,095 |
| 4 Aug 2023 | ₹63.05 | ₹114 | ₹42.35 | ₹67.95 | 10,16,911 | 1,94,760 |
| 7 Aug 2023 | ₹73.9 | ₹78.75 | ₹47.25 | ₹49.6 | 8,25,107 | 2,02,230 |
| 8 Aug 2023 | ₹50.05 | ₹79.4 | ₹43 | ₹45.5 | 12,48,467 | 2,82,765 |
| 9 Aug 2023 | ₹45.05 | ₹59.95 | ₹25.9 | ₹33.7 | 20,21,388 | 3,92,190 |
| 10 Aug 2023 | ₹28 | ₹40.25 | ₹12.1 | ₹12.55 | 61,08,196 | 13,64,865 |
| 11 Aug 2023 | ₹15.9 | ₹15.9 | ₹7.85 | ₹8.8 | 1,53,47,808 | 21,10,365 |
| 14 Aug 2023 | ₹8.45 | ₹8.45 | ₹4 | ₹4.05 | 1,58,74,053 | 34,13,970 |
| 16 Aug 2023 | ₹3.65 | ₹4.2 | ₹2.05 | ₹2.3 | 1,96,67,867 | 33,84,330 |
| 17 Aug 2023 | ₹2.05 | ₹2.75 | ₹0.05 | ₹0.05 | 2,96,56,472 | 22,90,620 |