NIFTY BANK 45,100 PE traded across 14 sessions from 28 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,437.85 and a low of ₹196.1. Final close ₹1,213.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2023 | ₹415.5 | ₹415.5 | ₹292.65 | ₹292.65 | 3,106 | 2,295 |
| 31 Jul 2023 | ₹315.4 | ₹315.4 | ₹213.35 | ₹214.85 | 901 | 2,775 |
| 1 Aug 2023 | ₹196.35 | ₹269.55 | ₹196.1 | ₹229 | 797 | 2,805 |
| 2 Aug 2023 | ₹300 | ₹624.25 | ₹298.75 | ₹474.95 | 25,366 | 7,290 |
| 3 Aug 2023 | ₹490.9 | ₹858.85 | ₹470.65 | ₹691.8 | 12,706 | 4,545 |
| 4 Aug 2023 | ₹632.8 | ₹727 | ₹386.4 | ₹485 | 2,33,506 | 39,825 |
| 7 Aug 2023 | ₹462.45 | ₹540.4 | ₹392.7 | ₹493.85 | 1,77,318 | 44,925 |
| 8 Aug 2023 | ₹456.45 | ₹485.9 | ₹327.65 | ₹406 | 5,75,986 | 51,195 |
| 9 Aug 2023 | ₹392.85 | ₹634.9 | ₹374.85 | ₹407.7 | 3,44,701 | 31,260 |
| 10 Aug 2023 | ₹409 | ₹642.7 | ₹323.75 | ₹553.85 | 7,92,963 | 58,065 |
| 11 Aug 2023 | ₹544.4 | ₹857.4 | ₹534.8 | ₹773.3 | 5,35,083 | 60,885 |
| 14 Aug 2023 | ₹1,092.1 | ₹1,250 | ₹920.4 | ₹1,057.05 | 75,242 | 48,555 |
| 16 Aug 2023 | ₹1,409.95 | ₹1,437.85 | ₹1,129.7 | ₹1,226.65 | 34,952 | 28,485 |
| 17 Aug 2023 | ₹1,178 | ₹1,349.75 | ₹1,054.1 | ₹1,213.4 | 30,421 | 20,235 |