NIFTY BANK 47,400 CE traded across 6 sessions from 9 Aug 2023 to 17 Aug 2023, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹9.75 | ₹10.7 | ₹8.4 | ₹8.95 | 10,067 | 1,500 |
| 10 Aug 2023 | ₹8.05 | ₹10.2 | ₹4.85 | ₹5.6 | 1,05,677 | 16,275 |
| 11 Aug 2023 | ₹5.45 | ₹5.8 | ₹3.65 | ₹4.05 | 7,17,106 | 35,670 |
| 14 Aug 2023 | ₹4.25 | ₹4.55 | ₹2.5 | ₹2.55 | 2,07,722 | 34,800 |
| 16 Aug 2023 | ₹3.8 | ₹3.8 | ₹1.3 | ₹1.45 | 2,17,307 | 28,245 |
| 17 Aug 2023 | ₹1.4 | ₹2.8 | ₹0.05 | ₹0.05 | 3,61,261 | 14,730 |