NIFTY BANK 46,100 PE traded across 16 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹2,415.65 and a low of ₹450. Final close ₹2,210.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹977.1 | ₹977.1 | ₹598.75 | ₹599.6 | 301 | 210 |
| 24 Jul 2023 | ₹630 | ₹700 | ₹567.3 | ₹626.15 | 991 | 405 |
| 25 Jul 2023 | ₹587.05 | ₹759.75 | ₹564.4 | ₹604.95 | 961 | 345 |
| 26 Jul 2023 | ₹609.75 | ₹612.6 | ₹538.15 | ₹538.15 | 946 | 960 |
| 27 Jul 2023 | ₹455.9 | ₹671.9 | ₹450 | ₹612.2 | 2,356 | 300 |
| 28 Jul 2023 | ₹751.55 | ₹881.5 | ₹751.55 | ₹786.65 | 737 | 465 |
| 31 Jul 2023 | ₹750 | ₹750 | ₹650 | ₹650 | 271 | 465 |
| 1 Aug 2023 | ₹600.6 | ₹762.75 | ₹599.7 | ₹664.2 | 4,741 | 1,020 |
| 2 Aug 2023 | ₹849.95 | ₹1,300 | ₹849.95 | ₹1,300 | 467 | 1,035 |
| 3 Aug 2023 | ₹1,300 | ₹1,395.15 | ₹1,300 | ₹1,395.15 | 121 | 1,005 |
| 4 Aug 2023 | ₹1,126.2 | ₹1,126.2 | ₹1,126.2 | ₹1,126.2 | 16 | 1,005 |
| 10 Aug 2023 | ₹1,229.55 | ₹1,502.45 | ₹1,115.85 | ₹1,450 | 2,086 | 1,935 |
| 11 Aug 2023 | ₹1,495.95 | ₹1,731.5 | ₹1,495.95 | ₹1,702.35 | 557 | 1,965 |
| 14 Aug 2023 | ₹2,210.8 | ₹2,235.25 | ₹1,949.95 | ₹2,050.25 | 241 | 1,890 |
| 16 Aug 2023 | ₹2,400 | ₹2,415.65 | ₹2,150 | ₹2,150 | 301 | 1,710 |
| 17 Aug 2023 | ₹2,250.15 | ₹2,320 | ₹2,110 | ₹2,210.35 | 1,681 | 945 |