NIFTY BANK 42,900 PE traded across 8 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹51.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹51.95 | ₹51.95 | ₹20.95 | ₹24.55 | 87,406 | 3,180 |
| 8 Aug 2023 | ₹21.2 | ₹23.8 | ₹15.75 | ₹16.3 | 66,077 | 5,460 |
| 9 Aug 2023 | ₹25.1 | ₹32 | ₹12.4 | ₹15.8 | 1,62,558 | 39,420 |
| 10 Aug 2023 | ₹16.6 | ₹25.6 | ₹10.6 | ₹14.6 | 6,17,928 | 88,725 |
| 11 Aug 2023 | ₹14 | ₹22.7 | ₹10 | ₹11.6 | 52,71,992 | 2,01,555 |
| 14 Aug 2023 | ₹11 | ₹36.3 | ₹7.1 | ₹8.35 | 96,28,848 | 4,81,530 |
| 16 Aug 2023 | ₹16.45 | ₹31.55 | ₹4.1 | ₹4.65 | 1,74,85,726 | 7,05,270 |
| 17 Aug 2023 | ₹4.3 | ₹4.3 | ₹0.05 | ₹0.05 | 1,59,38,492 | 5,29,920 |