NIFTY BANK 44,100 CE traded across 12 sessions from 31 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,857.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2023 | ₹1,857.45 | ₹1,857.45 | ₹1,857.45 | ₹1,857.45 | 16 | 0 |
| 1 Aug 2023 | ₹1,735.3 | ₹1,735.3 | ₹1,735.3 | ₹1,735.3 | 16 | 15 |
| 3 Aug 2023 | ₹660.35 | ₹760 | ₹660 | ₹760 | 301 | 225 |
| 4 Aug 2023 | ₹798.55 | ₹1,111.3 | ₹701.1 | ₹927.8 | 5,896 | 1,155 |
| 7 Aug 2023 | ₹945.25 | ₹1,013.05 | ₹863.9 | ₹882.25 | 2,612 | 1,440 |
| 8 Aug 2023 | ₹915.8 | ₹1,101.6 | ₹895.45 | ₹940 | 2,416 | 1,920 |
| 9 Aug 2023 | ₹877.4 | ₹921 | ₹669.85 | ₹887.2 | 20,581 | 3,270 |
| 10 Aug 2023 | ₹875 | ₹992.9 | ₹583.85 | ₹654.05 | 1,09,111 | 16,710 |
| 11 Aug 2023 | ₹638.7 | ₹638.75 | ₹345.25 | ₹400 | 72,54,962 | 2,39,970 |
| 14 Aug 2023 | ₹400.05 | ₹400.05 | ₹125 | ₹165 | 5,57,05,157 | 12,45,885 |
| 16 Aug 2023 | ₹49 | ₹93.25 | ₹35.7 | ₹56.55 | 8,19,07,758 | 24,16,650 |
| 17 Aug 2023 | ₹47.1 | ₹84.1 | ₹0.05 | ₹0.05 | 30,71,33,643 | 33,55,335 |