NIFTY BANK 45,000 PE traded across 17 sessions from 25 Jul 2023 to 17 Aug 2023, with a life-high of ₹1,339.05 and a low of ₹140.5. Final close ₹1,110.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹350.05 | ₹350.05 | ₹220 | ₹220 | 331 | 120 |
| 26 Jul 2023 | ₹210 | ₹244.2 | ₹180.45 | ₹180.45 | 1,261 | 825 |
| 27 Jul 2023 | ₹162 | ₹261.2 | ₹140.5 | ₹205 | 4,681 | 3,540 |
| 28 Jul 2023 | ₹274.95 | ₹347.2 | ₹255 | ₹270.3 | 30,346 | 8,760 |
| 31 Jul 2023 | ₹280.85 | ₹288.15 | ₹189.95 | ₹201.45 | 45,256 | 23,250 |
| 1 Aug 2023 | ₹200.8 | ₹245 | ₹170 | ₹197.6 | 27,572 | 38,370 |
| 2 Aug 2023 | ₹209 | ₹582.85 | ₹209 | ₹421 | 1,49,971 | 38,385 |
| 3 Aug 2023 | ₹464.8 | ₹792.2 | ₹402.05 | ₹624.2 | 1,27,216 | 31,935 |
| 4 Aug 2023 | ₹565.9 | ₹662.6 | ₹340.9 | ₹432.55 | 9,57,423 | 1,36,125 |
| 7 Aug 2023 | ₹400 | ₹484.95 | ₹342.35 | ₹433.95 | 10,40,911 | 2,19,420 |
| 8 Aug 2023 | ₹396.6 | ₹426.45 | ₹282.6 | ₹355 | 22,35,843 | 3,62,325 |
| 9 Aug 2023 | ₹350 | ₹566.95 | ₹319.8 | ₹347.05 | 30,71,776 | 5,44,890 |
| 10 Aug 2023 | ₹379.5 | ₹569.6 | ₹275.45 | ₹484 | 70,15,111 | 7,58,100 |
| 11 Aug 2023 | ₹478.5 | ₹767.95 | ₹460 | ₹686.95 | 64,75,338 | 6,56,640 |
| 14 Aug 2023 | ₹800 | ₹1,172.15 | ₹790.15 | ₹953.55 | 10,65,332 | 4,95,360 |
| 16 Aug 2023 | ₹1,189.65 | ₹1,339.05 | ₹1,029.25 | ₹1,129.4 | 3,44,793 | 4,14,525 |
| 17 Aug 2023 | ₹1,187.2 | ₹1,252 | ₹956.25 | ₹1,110.6 | 4,07,506 | 2,43,660 |