NIFTY BANK 42,800 PE traded across 6 sessions from 9 Aug 2023 to 17 Aug 2023, with a life-high of ₹39.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹39.6 | ₹39.7 | ₹11.9 | ₹14.65 | 3,03,332 | 54,795 |
| 10 Aug 2023 | ₹15.15 | ₹22.85 | ₹9.9 | ₹13.2 | 8,39,507 | 1,53,480 |
| 11 Aug 2023 | ₹13 | ₹20.2 | ₹9.5 | ₹9.95 | 50,89,861 | 2,58,960 |
| 14 Aug 2023 | ₹9.95 | ₹30.5 | ₹6.75 | ₹7 | 89,77,801 | 5,17,380 |
| 16 Aug 2023 | ₹7.8 | ₹22 | ₹3.5 | ₹4.05 | 1,48,63,952 | 10,38,000 |
| 17 Aug 2023 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 1,57,78,698 | 8,08,530 |