NIFTY BANK 42,900 CE — 17 Aug 2023 Expiry History
NIFTY BANK 42,900 CE traded across 4 sessions from 9 Aug 2023 to 17 Aug 2023, with a life-high of ₹2,017.35 and a low of ₹792. Final close ₹984.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Aug 2023 | ₹2,017.35 | ₹2,017.35 | ₹1,970.9 | ₹1,970.9 | 91 | 45 |
| 14 Aug 2023 | ₹1,133.5 | ₹1,284.5 | ₹991.9 | ₹1,148.7 | 14,101 | 2,340 |
| 16 Aug 2023 | ₹818.4 | ₹1,078.7 | ₹792 | ₹980.05 | 48,646 | 9,435 |
| 17 Aug 2023 | ₹971.25 | ₹1,145.25 | ₹851.7 | ₹984.05 | 25,276 | 4,545 |