NIFTY BANK 44,800 PE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,141.4 and a low of ₹195.1. Final close ₹914.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹300.1 | ₹481.75 | ₹239.4 | ₹345.7 | 15,691 | 4,410 |
| 3 Aug 2023 | ₹384.25 | ₹659.05 | ₹319.55 | ₹504.65 | 52,831 | 4,530 |
| 4 Aug 2023 | ₹467.4 | ₹542.3 | ₹267.15 | ₹342.1 | 4,21,096 | 32,175 |
| 7 Aug 2023 | ₹305 | ₹382.4 | ₹262 | ₹328.05 | 8,56,548 | 1,18,635 |
| 8 Aug 2023 | ₹308.35 | ₹323.95 | ₹209.7 | ₹263.2 | 9,42,557 | 1,77,090 |
| 9 Aug 2023 | ₹270 | ₹444.15 | ₹231.05 | ₹253 | 24,08,492 | 2,83,125 |
| 10 Aug 2023 | ₹274.1 | ₹434.9 | ₹195.1 | ₹356.05 | 70,69,113 | 4,54,680 |
| 11 Aug 2023 | ₹372.1 | ₹595 | ₹335.1 | ₹520.5 | 1,02,17,808 | 3,00,240 |
| 14 Aug 2023 | ₹550.15 | ₹977.75 | ₹550.15 | ₹761.15 | 8,33,328 | 1,87,440 |
| 16 Aug 2023 | ₹1,022 | ₹1,141.4 | ₹833.8 | ₹929 | 1,57,352 | 1,45,425 |
| 17 Aug 2023 | ₹949.65 | ₹1,051.35 | ₹755 | ₹914.15 | 2,47,578 | 1,03,635 |