NIFTY BANK 47,700 CE traded across 8 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹34.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹34.9 | ₹34.9 | ₹8.7 | ₹8.7 | 721 | 510 |
| 8 Aug 2023 | ₹9.15 | ₹12.95 | ₹8.65 | ₹8.65 | 4,967 | 2,490 |
| 9 Aug 2023 | ₹9.35 | ₹12.4 | ₹7 | ₹8.45 | 6,316 | 1,275 |
| 10 Aug 2023 | ₹8.5 | ₹14.65 | ₹4.75 | ₹4.75 | 63,556 | 11,850 |
| 11 Aug 2023 | ₹5.15 | ₹5.25 | ₹3.55 | ₹3.85 | 3,82,397 | 15,720 |
| 14 Aug 2023 | ₹4.05 | ₹4.45 | ₹2.3 | ₹2.5 | 1,00,576 | 14,400 |
| 16 Aug 2023 | ₹2.55 | ₹2.8 | ₹1.15 | ₹1.15 | 2,44,606 | 23,415 |
| 17 Aug 2023 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.05 | 2,44,471 | 11,070 |