NIFTY BANK 43,300 CE traded across 7 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,724 and a low of ₹421.5. Final close ₹590.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹1,494.6 | ₹1,494.6 | ₹1,494.6 | ₹1,494.6 | 31 | 0 |
| 7 Aug 2023 | ₹1,724 | ₹1,724 | ₹1,724 | ₹1,724 | 31 | 30 |
| 10 Aug 2023 | ₹1,425.2 | ₹1,425.2 | ₹1,379.5 | ₹1,379.5 | 376 | 315 |
| 11 Aug 2023 | ₹1,344.4 | ₹1,344.4 | ₹1,016.45 | ₹1,080.1 | 19,501 | 5,325 |
| 14 Aug 2023 | ₹795.95 | ₹912.4 | ₹618.05 | ₹776.6 | 2,08,517 | 17,760 |
| 16 Aug 2023 | ₹547.9 | ₹684.95 | ₹421.5 | ₹590 | 34,04,701 | 68,925 |
| 17 Aug 2023 | ₹552.05 | ₹755 | ₹453.35 | ₹590.65 | 15,65,537 | 45,780 |