NIFTY BANK 43,800 CE traded across 8 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,366.25 and a low of ₹54.2. Final close ₹89.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹1,258.25 | ₹1,265 | ₹1,139.1 | ₹1,158.35 | 811 | 315 |
| 8 Aug 2023 | ₹1,184.3 | ₹1,366.25 | ₹1,155.85 | ₹1,210.85 | 5,716 | 2,265 |
| 9 Aug 2023 | ₹1,050 | ₹1,166 | ₹928.15 | ₹1,164.3 | 6,031 | 5,895 |
| 10 Aug 2023 | ₹1,075 | ₹1,258.4 | ₹840 | ₹912 | 24,976 | 8,625 |
| 11 Aug 2023 | ₹925.05 | ₹925.05 | ₹560 | ₹580 | 5,71,847 | 84,780 |
| 14 Aug 2023 | ₹627.9 | ₹627.9 | ₹263.7 | ₹347.35 | 4,44,41,417 | 4,36,515 |
| 16 Aug 2023 | ₹183.3 | ₹254 | ₹112 | ₹185 | 14,70,80,208 | 12,34,215 |
| 17 Aug 2023 | ₹164 | ₹279.55 | ₹54.2 | ₹89.8 | 37,02,57,258 | 35,32,665 |