NIFTY BANK 46,500 CE traded across 19 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹624.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹601.6 | ₹624.8 | ₹447.4 | ₹510 | 2,521 | 1,335 |
| 24 Jul 2023 | ₹482.25 | ₹518.1 | ₹385.5 | ₹406.9 | 1,396 | 2,010 |
| 25 Jul 2023 | ₹406.15 | ₹406.15 | ₹284.7 | ₹362.25 | 3,766 | 3,450 |
| 26 Jul 2023 | ₹351.4 | ₹407 | ₹330.05 | ₹399.9 | 5,086 | 4,035 |
| 27 Jul 2023 | ₹422.65 | ₹481 | ₹261.85 | ₹300.7 | 19,982 | 6,615 |
| 28 Jul 2023 | ₹269.45 | ₹269.45 | ₹142.15 | ₹172.5 | 22,486 | 11,955 |
| 31 Jul 2023 | ₹155.75 | ₹192 | ₹149.25 | ₹187.15 | 18,496 | 21,615 |
| 1 Aug 2023 | ₹192.35 | ₹195 | ₹130 | ₹138.7 | 32,792 | 23,160 |
| 2 Aug 2023 | ₹95.05 | ₹97.3 | ₹51.2 | ₹57.25 | 1,20,227 | 36,465 |
| 3 Aug 2023 | ₹57 | ₹65.05 | ₹25.2 | ₹25.85 | 1,87,697 | 51,900 |
| 4 Aug 2023 | ₹28.25 | ₹49.9 | ₹20.9 | ₹31.9 | 5,48,507 | 1,06,050 |
| 7 Aug 2023 | ₹35 | ₹35 | ₹21.25 | ₹23.6 | 5,82,827 | 1,67,580 |
| 8 Aug 2023 | ₹23.25 | ₹33.15 | ₹19 | ₹20.75 | 7,07,041 | 2,79,795 |
| 9 Aug 2023 | ₹20.05 | ₹21.4 | ₹14.95 | ₹16.8 | 10,09,096 | 3,29,310 |
| 10 Aug 2023 | ₹16.3 | ₹18.1 | ₹7.5 | ₹8.4 | 47,48,267 | 13,66,485 |
| 11 Aug 2023 | ₹8 | ₹8.7 | ₹5.2 | ₹5.65 | 1,16,43,332 | 24,39,165 |
| 14 Aug 2023 | ₹5.75 | ₹6 | ₹3 | ₹3.2 | 1,22,02,532 | 19,42,080 |
| 16 Aug 2023 | ₹3.35 | ₹3.55 | ₹1.65 | ₹1.75 | 1,09,07,012 | 16,91,910 |
| 17 Aug 2023 | ₹1.8 | ₹2.3 | ₹0.05 | ₹0.05 | 1,38,75,376 | 14,86,305 |