NIFTY BANK 48,000 PE traded across 9 sessions from 4 Aug 2023 to 17 Aug 2023, with a life-high of ₹4,175 and a low of ₹2,925.65. Final close ₹4,130.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹3,269.5 | ₹3,269.5 | ₹2,925.65 | ₹2,925.65 | 91 | 45 |
| 7 Aug 2023 | ₹3,051.4 | ₹3,052.9 | ₹3,051.4 | ₹3,052.9 | 91 | 90 |
| 8 Aug 2023 | ₹3,067.8 | ₹3,085.35 | ₹3,067.8 | ₹3,085.35 | 91 | 135 |
| 9 Aug 2023 | ₹3,107.25 | ₹3,344.65 | ₹3,107.25 | ₹3,344.65 | 91 | 180 |
| 10 Aug 2023 | ₹3,136.7 | ₹3,334.35 | ₹3,136.7 | ₹3,334.35 | 1,336 | 1,395 |
| 11 Aug 2023 | ₹3,527.55 | ₹3,705 | ₹3,520.6 | ₹3,705 | 166 | 1,410 |
| 14 Aug 2023 | ₹4,013.85 | ₹4,124.25 | ₹3,762 | ₹3,859.75 | 736 | 1,395 |
| 16 Aug 2023 | ₹4,175 | ₹4,175 | ₹4,175 | ₹4,175 | 31 | 1,410 |
| 17 Aug 2023 | ₹4,080 | ₹4,140 | ₹4,075 | ₹4,130.55 | 1,111 | 615 |