NIFTY BANK 44,600 PE traded across 12 sessions from 21 Jul 2023 to 17 Aug 2023, with a life-high of ₹941.55 and a low of ₹136.35. Final close ₹708.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹413.5 | ₹413.5 | ₹413.5 | ₹413.5 | 16 | 0 |
| 2 Aug 2023 | ₹359.8 | ₹365.7 | ₹247.65 | ₹265.4 | 4,637 | 1,440 |
| 3 Aug 2023 | ₹315.1 | ₹549.3 | ₹265.4 | ₹422 | 56,806 | 10,260 |
| 4 Aug 2023 | ₹352.9 | ₹437.25 | ₹204.4 | ₹265.85 | 4,40,026 | 29,640 |
| 7 Aug 2023 | ₹240.95 | ₹294.05 | ₹196.05 | ₹252.05 | 2,67,137 | 37,575 |
| 8 Aug 2023 | ₹224.65 | ₹238.95 | ₹152.7 | ₹192.6 | 4,19,642 | 83,010 |
| 9 Aug 2023 | ₹200 | ₹339 | ₹163.55 | ₹177.95 | 23,64,091 | 2,37,390 |
| 10 Aug 2023 | ₹214.25 | ₹325 | ₹136.35 | ₹259 | 98,12,507 | 5,51,640 |
| 11 Aug 2023 | ₹254.55 | ₹442.8 | ₹228.05 | ₹371.85 | 3,33,46,233 | 4,93,080 |
| 14 Aug 2023 | ₹368.6 | ₹792.6 | ₹368.6 | ₹573 | 22,31,296 | 2,41,425 |
| 16 Aug 2023 | ₹698.8 | ₹941.55 | ₹636 | ₹727.65 | 4,28,836 | 2,20,410 |
| 17 Aug 2023 | ₹727.65 | ₹851.65 | ₹555 | ₹708.5 | 6,37,008 | 1,66,080 |