NIFTY BANK 44,800 CE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹702.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹702.95 | ₹702.95 | ₹489 | ₹586.25 | 17,641 | 2,835 |
| 3 Aug 2023 | ₹516.1 | ₹618.6 | ₹295 | ₹350.2 | 49,412 | 18,765 |
| 4 Aug 2023 | ₹385.45 | ₹607 | ₹297.85 | ₹446 | 4,73,866 | 32,670 |
| 7 Aug 2023 | ₹482.25 | ₹512.35 | ₹381.85 | ₹381.85 | 6,36,616 | 98,805 |
| 8 Aug 2023 | ₹419.95 | ₹554.2 | ₹385 | ₹414.3 | 6,97,172 | 85,650 |
| 9 Aug 2023 | ₹407.8 | ₹419.4 | ₹251 | ₹366 | 28,00,217 | 3,24,045 |
| 10 Aug 2023 | ₹341.1 | ₹436.75 | ₹178.3 | ₹213 | 94,54,788 | 9,01,740 |
| 11 Aug 2023 | ₹212.75 | ₹220 | ₹67.75 | ₹82.95 | 3,64,42,833 | 21,42,750 |
| 14 Aug 2023 | ₹74 | ₹74 | ₹14.2 | ₹14.9 | 2,64,50,073 | 19,19,475 |
| 16 Aug 2023 | ₹9.7 | ₹9.7 | ₹4 | ₹4.6 | 2,52,41,253 | 19,07,055 |
| 17 Aug 2023 | ₹4.2 | ₹4.45 | ₹0.05 | ₹0.05 | 2,79,58,893 | 10,79,865 |