NIFTY BANK 43,500 PE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹168.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹99 | ₹112.9 | ₹70 | ₹73.9 | 3,166 | 2,385 |
| 3 Aug 2023 | ₹89.7 | ₹168.5 | ₹73.45 | ₹111.75 | 96,826 | 36,195 |
| 4 Aug 2023 | ₹83 | ₹111.35 | ₹49.5 | ₹58.05 | 6,95,192 | 90,390 |
| 7 Aug 2023 | ₹50.25 | ₹64.6 | ₹40.5 | ₹51 | 5,97,678 | 1,50,495 |
| 8 Aug 2023 | ₹45 | ₹46.55 | ₹30.4 | ₹35.5 | 7,00,981 | 2,57,790 |
| 9 Aug 2023 | ₹35 | ₹67.3 | ₹25.4 | ₹31.05 | 16,49,281 | 3,39,375 |
| 10 Aug 2023 | ₹32.15 | ₹58.3 | ₹23.3 | ₹33.8 | 54,74,986 | 8,78,235 |
| 11 Aug 2023 | ₹28.5 | ₹54 | ₹22.3 | ₹35 | 1,93,59,302 | 11,27,970 |
| 14 Aug 2023 | ₹42.05 | ₹114.2 | ₹28.1 | ₹42.95 | 4,41,20,538 | 19,21,935 |
| 16 Aug 2023 | ₹85.3 | ₹128.1 | ₹20.25 | ₹34.05 | 9,35,48,013 | 33,12,105 |
| 17 Aug 2023 | ₹24.5 | ₹33.6 | ₹0.05 | ₹0.05 | 25,44,50,313 | 22,71,480 |