NIFTY BANK 44,200 PE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹560.3 and a low of ₹67. Final close ₹308.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹302.3 | ₹358.45 | ₹231.4 | ₹260 | 15,886 | 2,160 |
| 4 Aug 2023 | ₹222.5 | ₹269.4 | ₹121.9 | ₹152.95 | 2,01,767 | 20,625 |
| 7 Aug 2023 | ₹152.95 | ₹168.85 | ₹108.45 | ₹136.3 | 3,02,626 | 51,195 |
| 8 Aug 2023 | ₹118.85 | ₹127.8 | ₹82 | ₹99.4 | 4,22,687 | 1,06,365 |
| 9 Aug 2023 | ₹108.95 | ₹187.95 | ₹80 | ₹92.85 | 11,30,867 | 1,94,310 |
| 10 Aug 2023 | ₹129.25 | ₹170.7 | ₹67 | ₹128 | 43,66,952 | 5,72,820 |
| 11 Aug 2023 | ₹107.9 | ₹214 | ₹99.4 | ₹175 | 5,99,29,773 | 14,38,140 |
| 14 Aug 2023 | ₹205.5 | ₹458.85 | ₹195.6 | ₹271.2 | 3,74,95,158 | 9,84,120 |
| 16 Aug 2023 | ₹366 | ₹560.3 | ₹277.2 | ₹363.4 | 1,75,90,173 | 4,53,855 |
| 17 Aug 2023 | ₹431 | ₹456 | ₹197.25 | ₹308.8 | 4,07,89,338 | 2,58,690 |