NIFTY BANK 46,000 PE traded across 20 sessions from 20 Jul 2023 to 17 Aug 2023, with a life-high of ₹2,336.35 and a low of ₹399. Final close ₹2,110.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹565.1 | ₹565.1 | ₹547.5 | ₹547.5 | 586 | 0 |
| 21 Jul 2023 | ₹572.4 | ₹629 | ₹490 | ₹547.65 | 13,651 | 4,350 |
| 24 Jul 2023 | ₹585 | ₹648 | ₹509.4 | ₹580 | 4,216 | 5,310 |
| 25 Jul 2023 | ₹542.4 | ₹726 | ₹529.2 | ₹575 | 9,272 | 4,275 |
| 26 Jul 2023 | ₹567.65 | ₹603.25 | ₹492.35 | ₹498.45 | 7,592 | 6,240 |
| 27 Jul 2023 | ₹437.7 | ₹668.6 | ₹399 | ₹553.95 | 14,446 | 5,385 |
| 28 Jul 2023 | ₹666.45 | ₹850 | ₹649.6 | ₹720.75 | 11,536 | 6,555 |
| 31 Jul 2023 | ₹758.05 | ₹767 | ₹569.75 | ₹602 | 7,142 | 7,890 |
| 1 Aug 2023 | ₹550 | ₹707 | ₹540 | ₹606.75 | 8,446 | 8,655 |
| 2 Aug 2023 | ₹622.25 | ₹1,279.35 | ₹622.25 | ₹1,078.05 | 5,477 | 8,925 |
| 3 Aug 2023 | ₹1,098.25 | ₹1,626.6 | ₹1,023.15 | ₹1,400.65 | 3,136 | 8,730 |
| 4 Aug 2023 | ₹1,324.3 | ₹1,470 | ₹967.5 | ₹1,157.45 | 16,398 | 10,560 |
| 7 Aug 2023 | ₹1,124.95 | ₹1,225 | ₹1,030 | ₹1,180 | 9,887 | 12,810 |
| 8 Aug 2023 | ₹1,160.95 | ₹1,170.15 | ₹940 | ₹1,085.05 | 22,066 | 13,170 |
| 9 Aug 2023 | ₹1,125.75 | ₹1,413 | ₹1,076.5 | ₹1,109.05 | 57,363 | 28,785 |
| 10 Aug 2023 | ₹1,178.7 | ₹1,465 | ₹1,000 | ₹1,357.95 | 1,19,732 | 57,000 |
| 11 Aug 2023 | ₹1,343.3 | ₹1,715.7 | ₹1,343.3 | ₹1,645.6 | 73,726 | 60,330 |
| 14 Aug 2023 | ₹1,749.95 | ₹2,138 | ₹1,749.95 | ₹1,941.95 | 22,562 | 57,330 |
| 16 Aug 2023 | ₹2,249.9 | ₹2,336.35 | ₹2,026.25 | ₹2,124.75 | 20,582 | 48,120 |
| 17 Aug 2023 | ₹2,124.8 | ₹2,240.75 | ₹1,950 | ₹2,110.7 | 46,862 | 15,750 |