NIFTY BANK 41,000 PE traded across 13 sessions from 26 Jul 2023 to 17 Aug 2023, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2023 | ₹13.25 | ₹13.25 | ₹11.9 | ₹11.9 | 31 | 15 |
| 28 Jul 2023 | ₹11.75 | ₹12.65 | ₹10.95 | ₹10.95 | 301 | 285 |
| 31 Jul 2023 | ₹8.1 | ₹13.85 | ₹7.7 | ₹7.7 | 256 | 300 |
| 3 Aug 2023 | ₹12.35 | ₹15 | ₹9.35 | ₹9.35 | 11,057 | 6,285 |
| 4 Aug 2023 | ₹9.7 | ₹10.8 | ₹6.85 | ₹7.2 | 22,127 | 8,835 |
| 7 Aug 2023 | ₹9.3 | ₹9.3 | ₹5.9 | ₹7.35 | 35,912 | 16,500 |
| 8 Aug 2023 | ₹7.25 | ₹8.15 | ₹6 | ₹6.3 | 39,151 | 21,660 |
| 9 Aug 2023 | ₹6.15 | ₹8.5 | ₹5 | ₹5.9 | 1,43,866 | 46,815 |
| 10 Aug 2023 | ₹6.1 | ₹7.9 | ₹4.25 | ₹4.35 | 14,44,471 | 3,24,765 |
| 11 Aug 2023 | ₹4.75 | ₹5.4 | ₹3.1 | ₹3.25 | 54,59,341 | 5,16,390 |
| 14 Aug 2023 | ₹3.25 | ₹5.05 | ₹2.3 | ₹2.35 | 79,49,956 | 7,21,920 |
| 16 Aug 2023 | ₹2.05 | ₹3.1 | ₹1.9 | ₹2.2 | 1,01,83,831 | 12,47,040 |
| 17 Aug 2023 | ₹2 | ₹2.15 | ₹0.05 | ₹0.05 | 1,06,73,056 | 9,19,350 |