NIFTY BANK 45,700 CE traded across 17 sessions from 25 Jul 2023 to 17 Aug 2023, with a life-high of ₹937.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹856.5 | ₹856.5 | ₹623.55 | ₹754.1 | 1,141 | 120 |
| 26 Jul 2023 | ₹712.1 | ₹825.5 | ₹712 | ₹780.05 | 331 | 180 |
| 27 Jul 2023 | ₹906.9 | ₹937.15 | ₹612 | ₹685 | 2,311 | 1,320 |
| 28 Jul 2023 | ₹552.1 | ₹552.1 | ₹385.85 | ₹447.15 | 3,331 | 1,890 |
| 31 Jul 2023 | ₹424 | ₹517.3 | ₹424 | ₹501.2 | 3,301 | 2,160 |
| 1 Aug 2023 | ₹510 | ₹532.1 | ₹390 | ₹425 | 24,841 | 5,505 |
| 2 Aug 2023 | ₹318.05 | ₹323.1 | ₹158 | ₹196.65 | 19,772 | 9,180 |
| 3 Aug 2023 | ₹170 | ₹192.25 | ₹83.25 | ₹91.9 | 28,096 | 17,220 |
| 4 Aug 2023 | ₹90 | ₹185.1 | ₹70.8 | ₹110.9 | 2,63,191 | 41,895 |
| 7 Aug 2023 | ₹119.65 | ₹131.4 | ₹82.4 | ₹86.85 | 3,34,862 | 63,255 |
| 8 Aug 2023 | ₹87 | ₹136.55 | ₹77.2 | ₹83.1 | 4,33,171 | 81,015 |
| 9 Aug 2023 | ₹90 | ₹90 | ₹42.9 | ₹61.15 | 8,31,258 | 1,24,905 |
| 10 Aug 2023 | ₹55 | ₹75.85 | ₹19.75 | ₹21.25 | 27,53,882 | 3,87,675 |
| 11 Aug 2023 | ₹19.05 | ₹23.7 | ₹11 | ₹11.4 | 92,39,507 | 6,20,370 |
| 14 Aug 2023 | ₹11.4 | ₹11.4 | ₹2.8 | ₹4 | 63,92,611 | 6,20,955 |
| 16 Aug 2023 | ₹3.9 | ₹4.8 | ₹2.35 | ₹2.65 | 47,50,877 | 4,96,455 |
| 17 Aug 2023 | ₹2.6 | ₹3.05 | ₹0.05 | ₹0.05 | 79,41,076 | 4,94,310 |