NIFTY BANK 43,600 CE traded across 5 sessions from 10 Aug 2023 to 17 Aug 2023, with a life-high of ₹1,239.1 and a low of ₹177. Final close ₹289.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2023 | ₹1,090 | ₹1,239.1 | ₹1,001.7 | ₹1,090.45 | 2,581 | 300 |
| 11 Aug 2023 | ₹945.65 | ₹1,033.6 | ₹729.5 | ₹806.2 | 78,256 | 20,145 |
| 14 Aug 2023 | ₹683.05 | ₹683.05 | ₹388 | ₹505.05 | 49,06,561 | 1,43,130 |
| 16 Aug 2023 | ₹330.05 | ₹410 | ₹208.2 | ₹326.75 | 4,73,26,967 | 3,66,225 |
| 17 Aug 2023 | ₹338.75 | ₹462.55 | ₹177 | ₹289.25 | 4,76,13,588 | 2,72,760 |