NIFTY BANK 46,500 PE traded across 18 sessions from 24 Jul 2023 to 17 Aug 2023, with a life-high of ₹2,801.1 and a low of ₹625. Final close ₹2,614.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹858.8 | ₹858.8 | ₹832.35 | ₹832.35 | 46 | 15 |
| 25 Jul 2023 | ₹900 | ₹900 | ₹900 | ₹900 | 46 | 45 |
| 26 Jul 2023 | ₹823.9 | ₹823.9 | ₹751.95 | ₹751.95 | 871 | 615 |
| 27 Jul 2023 | ₹630 | ₹910 | ₹625 | ₹910 | 1,291 | 1,290 |
| 28 Jul 2023 | ₹1,049.95 | ₹1,142.2 | ₹1,049.95 | ₹1,142.2 | 467 | 1,500 |
| 31 Jul 2023 | ₹965 | ₹965 | ₹885.6 | ₹885.6 | 31 | 0 |
| 1 Aug 2023 | ₹885.6 | ₹978 | ₹885.6 | ₹978 | 46 | 1,500 |
| 2 Aug 2023 | ₹1,161 | ₹1,233 | ₹1,161 | ₹1,233 | 31 | 1,500 |
| 3 Aug 2023 | ₹2,112.25 | ₹2,112.25 | ₹1,801.2 | ₹1,870 | 211 | 1,515 |
| 4 Aug 2023 | ₹1,778.95 | ₹1,791 | ₹1,425 | ₹1,685 | 481 | 1,695 |
| 7 Aug 2023 | ₹1,582.8 | ₹1,624 | ₹1,498.7 | ₹1,624 | 1,321 | 1,830 |
| 8 Aug 2023 | ₹1,631.95 | ₹1,631.95 | ₹1,430 | ₹1,553.95 | 4,486 | 3,960 |
| 9 Aug 2023 | ₹1,582.05 | ₹1,892 | ₹1,580.3 | ₹1,580.3 | 8,042 | 7,545 |
| 10 Aug 2023 | ₹1,639.05 | ₹1,939 | ₹1,478.1 | ₹1,845.65 | 9,991 | 9,900 |
| 11 Aug 2023 | ₹1,847.3 | ₹2,225 | ₹1,847.3 | ₹2,128.2 | 3,076 | 9,975 |
| 14 Aug 2023 | ₹2,537 | ₹2,635 | ₹2,330 | ₹2,330 | 1,276 | 9,555 |
| 16 Aug 2023 | ₹2,800 | ₹2,801.1 | ₹2,527.75 | ₹2,580 | 6,151 | 3,810 |
| 17 Aug 2023 | ₹2,631.3 | ₹2,736.2 | ₹2,480.3 | ₹2,614 | 3,691 | 2,325 |