NIFTY BANK 40,000 CE — 17 Aug 2023 Expiry History

Name: NIFTY BANK 40,000 CE 2023-08-17 price history
Creator: MoneyTicks

NIFTY BANK 40,000 CE traded across 3 sessions from 10 Aug 2023 to 17 Aug 2023, with a life-high of ₹4,725 and a low of ₹3,694.7. Final close ₹3,913.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Aug 2023	₹4,637.1	₹4,725	₹4,557.4	₹4,557.4	271	165
16 Aug 2023	₹3,903	₹3,903	₹3,694.7	₹3,694.7	76	300
17 Aug 2023	₹3,985	₹4,050	₹3,790	₹3,913.15	301	300