NIFTY BANK 42,700 CE traded across 6 sessions from 9 Aug 2023 to 17 Aug 2023, with a life-high of ₹2,272 and a low of ₹984.6. Final close ₹1,189.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹2,221.15 | ₹2,254 | ₹1,895.5 | ₹2,254 | 721 | 255 |
| 10 Aug 2023 | ₹2,100 | ₹2,272 | ₹1,930 | ₹2,013.2 | 1,021 | 525 |
| 11 Aug 2023 | ₹1,755.45 | ₹1,755.45 | ₹1,610.2 | ₹1,610.2 | 136 | 570 |
| 14 Aug 2023 | ₹1,312.15 | ₹1,490.6 | ₹1,190 | ₹1,335.2 | 2,326 | 480 |
| 16 Aug 2023 | ₹1,038.1 | ₹1,277.45 | ₹984.6 | ₹1,184.15 | 14,206 | 2,970 |
| 17 Aug 2023 | ₹1,241.75 | ₹1,305.8 | ₹1,054.15 | ₹1,189.2 | 6,001 | 1,455 |