NIFTY BANK 43,000 PE traded across 17 sessions from 25 Jul 2023 to 17 Aug 2023, with a life-high of ₹113.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹113.45 | ₹113.65 | ₹30 | ₹30 | 182 | 105 |
| 26 Jul 2023 | ₹38 | ₹39.95 | ₹24 | ₹25.55 | 331 | 255 |
| 27 Jul 2023 | ₹27.5 | ₹50.45 | ₹22.9 | ₹31.65 | 1,081 | 690 |
| 28 Jul 2023 | ₹43.45 | ₹44.55 | ₹30.25 | ₹38.7 | 10,877 | 2,205 |
| 31 Jul 2023 | ₹31.85 | ₹34.7 | ₹23.1 | ₹24.25 | 7,082 | 4,470 |
| 1 Aug 2023 | ₹21.7 | ₹26.8 | ₹20 | ₹22.4 | 9,256 | 8,250 |
| 2 Aug 2023 | ₹26.05 | ₹69.45 | ₹18 | ₹44.9 | 70,756 | 29,340 |
| 3 Aug 2023 | ₹56.7 | ₹98.7 | ₹43.85 | ₹62.4 | 2,01,542 | 67,155 |
| 4 Aug 2023 | ₹54.05 | ₹61.6 | ₹25.15 | ₹33.9 | 7,05,078 | 1,02,885 |
| 7 Aug 2023 | ₹30.3 | ₹35.3 | ₹22.4 | ₹27.25 | 6,91,831 | 1,24,485 |
| 8 Aug 2023 | ₹25.05 | ₹32.1 | ₹17.45 | ₹18.4 | 5,95,847 | 1,97,730 |
| 9 Aug 2023 | ₹20.4 | ₹35.65 | ₹14 | ₹18 | 12,75,887 | 3,27,885 |
| 10 Aug 2023 | ₹20 | ₹28.55 | ₹11.8 | ₹16.55 | 52,81,801 | 11,37,630 |
| 11 Aug 2023 | ₹15 | ₹25.6 | ₹11.55 | ₹13.65 | 1,73,86,996 | 16,65,930 |
| 14 Aug 2023 | ₹15 | ₹45 | ₹8.85 | ₹11.1 | 2,75,20,833 | 20,72,880 |
| 16 Aug 2023 | ₹20.65 | ₹35.6 | ₹4.9 | ₹5.35 | 4,09,93,518 | 26,25,345 |
| 17 Aug 2023 | ₹5.15 | ₹5.15 | ₹0.05 | ₹0.05 | 5,46,62,733 | 23,16,885 |