NIFTY BANK 42,100 PE traded across 8 sessions from 7 Aug 2023 to 17 Aug 2023, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2023 | ₹12.1 | ₹12.9 | ₹9.7 | ₹12.1 | 33,871 | 11,565 |
| 8 Aug 2023 | ₹12.6 | ₹12.6 | ₹8.8 | ₹8.8 | 27,466 | 2,475 |
| 9 Aug 2023 | ₹9.25 | ₹15.1 | ₹7.4 | ₹9.85 | 13,681 | 1,935 |
| 10 Aug 2023 | ₹10.25 | ₹12.5 | ₹6.2 | ₹7.6 | 1,81,488 | 45,030 |
| 11 Aug 2023 | ₹7.5 | ₹10.8 | ₹3.2 | ₹3.2 | 26,63,762 | 70,665 |
| 14 Aug 2023 | ₹4.8 | ₹12.25 | ₹3.4 | ₹3.4 | 47,71,906 | 1,51,905 |
| 16 Aug 2023 | ₹3.7 | ₹6.9 | ₹2.35 | ₹2.4 | 35,23,578 | 1,89,480 |
| 17 Aug 2023 | ₹2.05 | ₹2.7 | ₹0.05 | ₹0.05 | 54,84,301 | 1,46,265 |