NIFTY BANK 48,000 CE traded across 10 sessions from 3 Aug 2023 to 17 Aug 2023, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹13 | ₹15.9 | ₹12.45 | ₹12.55 | 556 | 495 |
| 4 Aug 2023 | ₹15.1 | ₹15.1 | ₹9.45 | ₹10.75 | 56,746 | 12,990 |
| 7 Aug 2023 | ₹10.8 | ₹12 | ₹8.4 | ₹8.9 | 2,66,866 | 54,555 |
| 8 Aug 2023 | ₹8.7 | ₹9.85 | ₹7.65 | ₹7.8 | 1,95,197 | 41,115 |
| 9 Aug 2023 | ₹7.8 | ₹9.3 | ₹7.25 | ₹7.5 | 5,05,577 | 1,67,460 |
| 10 Aug 2023 | ₹8.9 | ₹9.1 | ₹4.4 | ₹4.75 | 19,89,258 | 7,14,780 |
| 11 Aug 2023 | ₹4.45 | ₹4.85 | ₹3.4 | ₹3.7 | 40,98,032 | 12,50,310 |
| 14 Aug 2023 | ₹3.25 | ₹4.35 | ₹2.35 | ₹2.55 | 57,99,677 | 11,04,105 |
| 16 Aug 2023 | ₹2.25 | ₹2.95 | ₹1.3 | ₹1.55 | 43,22,717 | 9,91,785 |
| 17 Aug 2023 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 41,33,867 | 7,33,200 |