NIFTY BANK 46,800 CE traded across 7 sessions from 8 Aug 2023 to 17 Aug 2023, with a life-high of ₹22.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2023 | ₹18.05 | ₹22.05 | ₹11.05 | ₹11.2 | 4,726 | 1,035 |
| 9 Aug 2023 | ₹13 | ₹18.25 | ₹11.65 | ₹11.65 | 46,006 | 7,440 |
| 10 Aug 2023 | ₹12.75 | ₹14.95 | ₹5.75 | ₹6.75 | 4,46,011 | 1,13,295 |
| 11 Aug 2023 | ₹7 | ₹7.4 | ₹4.5 | ₹4.85 | 15,54,918 | 86,115 |
| 14 Aug 2023 | ₹5.25 | ₹5.4 | ₹2.75 | ₹2.85 | 15,02,057 | 92,745 |
| 16 Aug 2023 | ₹2.85 | ₹3.25 | ₹1.45 | ₹1.65 | 13,74,571 | 93,045 |
| 17 Aug 2023 | ₹1.4 | ₹2.2 | ₹0.05 | ₹0.05 | 15,22,817 | 47,205 |