NIFTY BANK 42,300 PE traded across 15 sessions from 24 Jul 2023 to 17 Aug 2023, with a life-high of ₹69 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹69 | ₹69 | ₹69 | ₹69 | 16 | 0 |
| 28 Jul 2023 | ₹38.05 | ₹38.05 | ₹38.05 | ₹38.05 | 16 | 15 |
| 31 Jul 2023 | ₹20 | ₹20 | ₹17 | ₹17 | 31 | 30 |
| 1 Aug 2023 | ₹22.45 | ₹25 | ₹18 | ₹18 | 437 | 375 |
| 2 Aug 2023 | ₹24 | ₹24 | ₹21.6 | ₹21.6 | 451 | 195 |
| 3 Aug 2023 | ₹23.25 | ₹23.25 | ₹20.4 | ₹20.4 | 167 | 195 |
| 4 Aug 2023 | ₹39.55 | ₹39.55 | ₹14.4 | ₹16.4 | 2,206 | 375 |
| 7 Aug 2023 | ₹16.4 | ₹24.5 | ₹11.35 | ₹14.6 | 80,176 | 6,435 |
| 8 Aug 2023 | ₹14.95 | ₹14.95 | ₹9 | ₹10.75 | 30,481 | 3,825 |
| 9 Aug 2023 | ₹10.45 | ₹18 | ₹8.9 | ₹10.9 | 35,281 | 6,450 |
| 10 Aug 2023 | ₹10.25 | ₹14.45 | ₹6.8 | ₹8.9 | 3,90,287 | 1,90,125 |
| 11 Aug 2023 | ₹8.95 | ₹12.55 | ₹6.2 | ₹6.2 | 34,44,346 | 2,57,385 |
| 14 Aug 2023 | ₹6.25 | ₹15.25 | ₹3.9 | ₹4.2 | 62,33,612 | 5,11,650 |
| 16 Aug 2023 | ₹4.2 | ₹8.7 | ₹2.3 | ₹2.55 | 48,59,011 | 5,64,630 |
| 17 Aug 2023 | ₹2.35 | ₹2.9 | ₹0.05 | ₹0.05 | 64,92,977 | 4,74,150 |