NIFTY BANK 44,500 PE traded across 11 sessions from 2 Aug 2023 to 17 Aug 2023, with a life-high of ₹845 and a low of ₹112.75. Final close ₹608.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹338.1 | ₹342.9 | ₹224 | ₹239.7 | 7,487 | 4,095 |
| 3 Aug 2023 | ₹283.15 | ₹495.25 | ₹228.7 | ₹364.8 | 2,07,526 | 61,575 |
| 4 Aug 2023 | ₹364.8 | ₹388.7 | ₹179 | ₹228.55 | 8,43,061 | 1,17,990 |
| 7 Aug 2023 | ₹200 | ₹255.8 | ₹167.35 | ₹213.85 | 8,94,602 | 1,79,745 |
| 8 Aug 2023 | ₹178.1 | ₹210 | ₹129.25 | ₹162.75 | 11,26,621 | 2,66,370 |
| 9 Aug 2023 | ₹164.05 | ₹294.9 | ₹136.35 | ₹152.7 | 37,21,831 | 4,48,905 |
| 10 Aug 2023 | ₹165.6 | ₹279.55 | ₹112.75 | ₹217 | 1,54,93,996 | 18,05,880 |
| 11 Aug 2023 | ₹225 | ₹375.5 | ₹190.2 | ₹316 | 8,26,57,113 | 16,71,390 |
| 14 Aug 2023 | ₹350 | ₹703.65 | ₹350 | ₹491.4 | 95,57,732 | 11,94,030 |
| 16 Aug 2023 | ₹635 | ₹845 | ₹539.5 | ₹635 | 29,34,798 | 7,43,010 |
| 17 Aug 2023 | ₹600 | ₹756.25 | ₹457.25 | ₹608.65 | 41,13,183 | 5,10,960 |